Fortinet - قیمت سهام

قیمت سهام
100.41
تغییر روزانه
-0.41 -0.41%
ماهیانه
-2.36%
سالیانه
71.41%
Q2 پیش بینی
100.24

قیمت Chg روز سال تاریخ
Trend Micro 10,010.00 38.00 0.38% 57.79% 2025-06-20
Apple 198.39 1.71 0.87% -4.63% 2025-06-20
Adobe Systems 375.36 -2.41 -0.64% -29.66% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Arista Networks 86.10 -4.01 -4.45% 2.17% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 259.49 0.53 0.20% 5.89% 2025-06-20
Cisco Systems 65.79 -0.06 -0.09% 39.03% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
HP 24.14 -0.01 -0.02% -33.57% 2025-06-20
Intel 21.15 -0.34 -1.58% -32.02% 2025-06-20
Juniper Networks 35.99 0.14 0.38% 0.60% 2025-06-20
Microsoft 478.35 -1.63 -0.34% 6.27% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 972.14 -7.98 -0.81% 29.71% 2025-06-20
Oracle 207.17 -3.46 -1.64% 46.58% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Qualys 135.28 -1.92 -1.40% -2.82% 2025-06-20
RingCentral 26.98 -0.24 -0.86% -3.56% 2025-06-20
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Veeva Systems 275.51 -5.92 -2.10% 49.02% 2025-06-20
Varonis Systems 49.23 -0.48 -0.97% 11.33% 2025-06-20
Verint Systems 16.64 0.21 1.28% -51.33% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19410 -136.65 -0.70% 9.72% 2025-06-20
US100 21573 -146.54 -0.67% 9.51% 2025-06-20
US500 5957 -23.77 -0.40% 9.01% 2025-06-20